Giá các đồng tiền điện tử hôm nay 30/06/2022
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 201 | EthereumX ETX | $50,850.52 | 0.0% | 69,453,323.5% | $0 | $4,435,465,786,426 | 87,225,579.000 ETX |
|
| 1 | Bitcoin BTC | $19,449.73 | -6.9% | -33.7% | $26,654,537,125 | $370,912,104,178 | 19,070,293.000 BTC |
|
| 2 | Ethereum ETH | $1,017.55 | -7.9% | -39.0% | $12,616,637,751 | $123,341,015,214 | 121,214,254.374 ETH |
|
| 3 | Tether USDT | $1.00 | 0.0% | 0.0% | $41,385,697,539 | $68,151,522,219 | 68,230,995,596.951 USDT |
|
| 4 | USD Coin USDC | $1.00 | 0.0% | 0.0% | $4,547,882,731 | $55,234,605,863 | 55,238,092,370.246 USDC |
|
| 5 | BNB BNB | $202.89 | -7.6% | -29.7% | $1,042,563,923 | $33,127,938,467 | 163,276,974.630 BNB |
|
| 6 | Binance USD BUSD | $1.00 | -0.1% | 0.0% | $4,402,115,250 | $17,571,919,422 | 17,587,788,126.299 BUSD |
|
| 7 | Cardano ADA | $0.46 | -7.0% | -22.3% | $771,308,392 | $15,648,423,534 | 33,752,565,071.288 ADA |
|
| 8 | XRP XRP | $0.31 | -7.5% | -19.8% | $1,147,069,415 | $14,985,639,492 | 48,343,101,197.000 XRP |
|
| 9 | Solana SOL | $28.91 | -8.0% | -22.8% | $1,100,998,640 | $9,897,891,303 | 342,379,738.945 SOL |
|
| 10 | Dogecoin DOGE | $0.05 | -4.9% | -28.6% | $361,216,412 | $7,197,035,296 | 132,670,764,299.894 DOGE |
|
| 11 | Dai DAI | $1.00 | -0.2% | 0.0% | $334,027,428 | $6,825,998,323 | 6,828,903,449.936 DAI |
|
| 12 | Polkadot DOT | $6.89 | -5.7% | -21.5% | $394,067,032 | $6,802,903,316 | 987,579,314.957 DOT |
|
| 201 | Wrapped TRON WTRX | $0.06 | -3.0% | -25.9% | $3,305,025 | $6,005,226,467 | 101,676,082,428.011 WTRX |
|
| 203 | EarnX EARNX | $0.00 | 395,294.1% | 359,597.8% | $219,226 | $5,780,768,066 | 6,885,116,849,965.920 EARNX |
|
| 13 | TRON TRX | $0.06 | -3.0% | -26.0% | $628,771,614 | $5,468,204,736 | 92,522,952,035.971 TRX |
|
| 202 | HEX HEX | $0.03 | -3.9% | -37.6% | $8,195,184 | $5,446,441,402 | 173,411,074,413.065 HEX |
|
| 14 | Wrapped Bitcoin WBTC | $19,405.99 | -7.0% | -33.6% | $264,808,287 | $5,193,042,188 | 267,599.920 WBTC |
|
| 15 | UNUS SED LEO LEO | $5.00 | -0.6% | -10.0% | $5,825,312 | $4,766,189,262 | 953,954,130.000 LEO |
|
| 16 | Shiba Inu SHIB | $0.00 | -4.7% | -23.7% | $192,652,985 | $4,298,900,413 | 549,063,278,876,301.938 SHIB |
|
| 17 | Avalanche AVAX | $15.22 | -7.1% | -32.8% | $361,522,367 | $4,277,115,193 | 281,012,757.899 AVAX |
|
| 203 | yOUcash YOUC | $0.50 | 0.0% | -0.1% | $837,715 | $4,207,529,802 | 8,417,397,989.542 YOUC |
|
| 204 | Lido Staked ETH stETH | $955.95 | -7.6% | -39.6% | $2,540,378 | $3,334,106,650 | 3,487,728.000 stETH |
|
| 18 | Litecoin LTC | $46.23 | -1.6% | -19.6% | $622,435,603 | $3,260,173,175 | 70,527,581.278 LTC |
|
| 19 | FTX Token FTT | $23.13 | -6.4% | -17.3% | $52,165,923 | $3,139,432,924 | 135,712,258.019 FTT |
|
| 20 | Polygon MATIC | $0.38 | -5.8% | -37.5% | $292,433,941 | $3,007,594,295 | 8,001,489,374.620 MATIC |
|
| 21 | Cronos CRO | $0.11 | -4.9% | -34.5% | $28,555,174 | $2,747,266,274 | 25,263,013,692.000 CRO |
|
| 22 | Chainlink LINK | $5.86 | -10.7% | -28.8% | $438,857,626 | $2,736,223,977 | 467,009,549.521 LINK |
|
| 23 | Uniswap UNI | $3.76 | -4.6% | -23.3% | $103,033,494 | $2,703,899,030 | 719,950,098.295 UNI |
|
| 24 | Stellar XLM | $0.11 | -5.2% | -20.1% | $150,741,691 | $2,690,455,288 | 24,988,268,778.097 XLM |
|
| 25 | NEAR Protocol NEAR | $3.21 | -5.6% | -30.4% | $235,608,203 | $2,301,962,680 | 717,820,244.000 NEAR |
|
| 26 | Bitcoin Cash BCH | $113.91 | -0.5% | -32.5% | $1,940,675,502 | $2,174,999,601 | 19,093,812.500 BCH |
|
| 27 | Algorand ALGO | $0.30 | -4.0% | -20.0% | $83,382,316 | $2,062,440,916 | 6,869,292,914.666 ALGO |
|
| 205 | Bitcoin BEP2 BTCB | $19,600.70 | -6.3% | -33.1% | $22,003,085 | $2,061,156,315 | 105,157.290 BTCB |
|
| 28 | Monero XMR | $107.92 | -5.1% | -38.7% | $97,893,542 | $1,957,259,138 | 18,136,143.192 XMR |
|
| 29 | Ethereum Classic ETC | $13.70 | -4.8% | -32.4% | $227,620,891 | $1,854,062,719 | 135,350,679.019 ETC |
|
| 206 | Chain XCN | $0.09 | -1.6% | -44.6% | $127,736,296 | $1,835,873,048 | 21,472,783,889.000 XCN |
|
| 30 | Cosmos ATOM | $5.97 | -8.1% | -28.0% | $156,433,926 | $1,708,644,194 | 286,370,297.000 ATOM |
|
| 31 | VeChain VET | $0.02 | -6.0% | -26.3% | $101,555,057 | $1,601,716,628 | 72,511,146,418.000 VET |
|
| 32 | Decentraland MANA | $0.80 | -4.9% | -12.1% | $177,300,907 | $1,478,857,865 | 1,849,229,040.848 MANA |
|
| 207 | Frax FRAX | $1.00 | -0.5% | -0.3% | $17,806,954 | $1,420,353,589 | 1,427,314,188.658 FRAX |
|
| 33 | Hedera HBAR | $0.06 | -6.1% | -21.8% | $27,192,218 | $1,358,702,771 | 21,084,776,583.751 HBAR |
|
| 34 | Flow FLOW | $1.29 | -10.7% | -44.2% | $24,118,157 | $1,333,048,460 | 1,036,200,000.000 FLOW |
|
| 35 | Helium HNT | $11.05 | 3.2% | -4.0% | $33,890,452 | $1,325,889,078 | 119,975,506.340 HNT |
|
| 36 | Internet Computer ICP | $5.15 | -6.1% | -18.3% | $46,859,236 | $1,236,431,389 | 239,981,298.020 ICP |
|
| 37 | TrueUSD TUSD | $1.00 | -0.1% | -0.1% | $86,429,818 | $1,229,664,501 | 1,229,707,418.040 TUSD |
|
| 38 | Tezos XTZ | $1.31 | -8.3% | -35.7% | $57,341,231 | $1,179,680,624 | 898,571,058.011 XTZ |
|
| 39 | Theta Network THETA | $1.16 | -6.7% | -16.4% | $111,279,748 | $1,161,268,728 | 1,000,000,000.000 THETA |
|
| 40 | Filecoin FIL | $5.11 | -5.8% | -25.5% | $125,979,619 | $1,129,524,539 | 220,937,596.000 FIL |
|
| 41 | Elrond EGLD | $48.63 | -9.9% | -14.7% | $59,336,559 | $1,090,717,564 | 22,428,395.001 EGLD |
|