Giá các đồng tiền điện tử hôm nay 20/01/2022
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 201 | EthereumX ETX | $50,850.52 | 0.0% | 69,453,323.5% | $0 | $4,435,465,786,426 | 87,225,579.000 ETX |
|
| 1 | Bitcoin BTC | $41,979.65 | -2.0% | 0.2% | $23,255,065,027 | $794,799,028,402 | 18,932,962.000 BTC |
|
| 2 | Ethereum ETH | $3,171.12 | -3.1% | 1.9% | $12,507,528,343 | $378,026,730,327 | 119,209,098.062 ETH |
|
| 3 | Tether USDT | $1.00 | 0.0% | 0.0% | $53,675,042,914 | $78,328,622,212 | 78,304,569,300.662 USDT |
|
| 4 | BNB BNB | $465.38 | -3.9% | 3.3% | $2,167,827,960 | $77,626,027,416 | 166,801,148.000 BNB |
|
| 5 | Cardano ADA | $1.51 | -2.9% | 32.1% | $5,211,304,047 | $50,552,410,784 | 33,526,583,961.372 ADA |
|
| 6 | USD Coin USDC | $1.00 | 0.1% | 0.1% | $2,886,525,904 | $45,545,226,173 | 45,537,294,073.833 USDC |
|
| 7 | Solana SOL | $137.38 | -4.3% | 1.2% | $1,455,956,473 | $43,159,157,640 | 314,152,292.319 SOL |
|
| 201 | HEX HEX | $0.21 | -2.7% | -9.7% | $14,517,548 | $36,249,982,157 | 173,411,074,413.065 HEX |
|
| 8 | XRP XRP | $0.75 | -2.7% | 1.2% | $1,495,704,245 | $35,645,486,010 | 47,663,117,635.000 XRP |
|
| 9 | Terra LUNA | $75.84 | -8.0% | 4.8% | $2,057,636,858 | $27,151,388,914 | 358,017,193.600 LUNA |
|
| 10 | Polkadot DOT | $24.87 | -7.2% | 3.5% | $1,447,049,629 | $24,562,063,468 | 987,579,314.957 DOT |
|
| 11 | Dogecoin DOGE | $0.17 | -2.7% | 15.5% | $1,154,178,070 | $22,071,155,955 | 132,670,764,299.894 DOGE |
|
| 12 | Avalanche AVAX | $86.22 | -3.5% | 0.6% | $581,172,609 | $21,068,606,997 | 244,353,428.215 AVAX |
|
| 13 | Polygon MATIC | $2.17 | -8.7% | 1.0% | $1,476,060,799 | $15,889,871,857 | 7,312,892,503.270 MATIC |
|
| 14 | Shiba Inu SHIB | $0.00 | -5.2% | 4.1% | $760,464,169 | $15,344,920,934 | 549,063,278,876,301.938 SHIB |
|
| 15 | Binance USD BUSD | $1.00 | 0.1% | 0.0% | $3,534,846,198 | $14,308,713,283 | 14,293,945,843.089 BUSD |
|
| 16 | Crypto.com Coin CRO | $0.44 | -2.2% | -1.1% | $135,213,315 | $11,228,077,821 | 25,263,013,692.000 CRO |
|
| 17 | Wrapped Bitcoin WBTC | $41,918.20 | -2.0% | -0.1% | $202,431,203 | $11,187,160,835 | 266,880.734 WBTC |
|
| 18 | NEAR Protocol NEAR | $18.01 | -6.2% | 11.0% | $971,029,063 | $11,093,836,721 | 615,911,756.000 NEAR |
|
| 19 | Uniswap UNI | $17.49 | 2.1% | 12.1% | $317,421,346 | $10,971,637,195 | 627,299,966.012 UNI |
|
| 20 | Chainlink LINK | $23.21 | -7.0% | -13.8% | $1,012,139,465 | $10,840,725,124 | 467,009,549.521 LINK |
|
| 21 | TerraUSD UST | $1.00 | 0.2% | 0.3% | $253,759,410 | $10,759,302,691 | 10,740,463,641.343 UST |
|
| 22 | Litecoin LTC | $143.05 | -6.0% | 11.4% | $1,655,795,149 | $9,933,811,785 | 69,440,856.995 LTC |
|
| 23 | Dai DAI | $1.00 | 0.0% | 0.1% | $433,591,101 | $9,684,964,357 | 9,687,018,710.267 DAI |
|
| 24 | Algorand ALGO | $1.32 | -6.1% | -4.4% | $342,560,247 | $8,578,961,837 | 6,479,156,204.675 ALGO |
|
| 25 | Cosmos ATOM | $37.85 | -9.8% | 0.9% | $1,375,070,182 | $8,562,683,216 | 226,226,027.648 ATOM |
|
| 26 | Fantom FTM | $2.90 | -9.3% | 24.8% | $1,644,957,705 | $7,376,672,382 | 2,545,006,273.000 FTM |
|
| 27 | Bitcoin Cash BCH | $379.22 | -1.0% | 3.4% | $4,875,371,481 | $7,189,448,057 | 18,958,618.750 BCH |
|
| 28 | TRON TRX | $0.07 | -4.6% | 7.1% | $1,225,407,516 | $6,962,278,418 | 101,825,191,551.541 TRX |
|
| 29 | Stellar XLM | $0.25 | -0.5% | 1.3% | $358,041,566 | $6,293,324,744 | 24,791,716,175.886 XLM |
|
| 30 | FTX Token FTT | $44.16 | -3.3% | 15.0% | $241,756,958 | $6,119,485,501 | 138,569,137.919 FTT |
|
| 31 | Internet Computer ICP | $29.88 | -1.0% | -15.4% | $316,994,227 | $5,932,073,142 | 198,528,202.570 ICP |
|
| 202 | Lido stETH STETH | $3,167.51 | -3.2% | 2.0% | $12,082,508 | $5,376,820,695 | 1,697,492.268 STETH |
|
| 32 | Decentraland MANA | $2.84 | -6.8% | 1.5% | $438,901,212 | $5,184,266,521 | 1,824,516,834.874 MANA |
|
| 33 | VeChain VET | $0.07 | -4.0% | 0.7% | $209,017,905 | $4,730,526,520 | 64,315,576,989.000 VET |
|
| 34 | Hedera HBAR | $0.26 | -5.8% | -1.5% | $71,918,430 | $4,702,792,897 | 18,092,792,421.138 HBAR |
|
| 35 | Axie Infinity AXS | $73.48 | -9.6% | 5.1% | $339,441,996 | $4,475,632,043 | 60,907,500.000 AXS |
|
| 36 | Bitcoin BEP2 BTCB | $41,857.61 | -2.1% | -0.3% | $35,366,315 | $4,399,465,571 | 105,105.520 BTCB |
|
| 37 | Ethereum Classic ETC | $31.51 | 0.4% | 8.8% | $379,908,537 | $4,171,372,183 | 132,363,577.834 ETC |
|
| 38 | Filecoin FIL | $28.10 | -4.9% | -0.1% | $331,816,283 | $4,153,375,431 | 147,799,573.000 FIL |
|
| 39 | The Sandbox SAND | $4.49 | -6.3% | 1.9% | $602,881,681 | $4,138,096,455 | 921,073,319.223 SAND |
|
| 203 | Toncoin TONCOIN | $3.23 | -6.1% | 20.6% | $6,396,718 | $3,941,942,819 | 1,221,401,181.000 TONCOIN |
|
| 40 | Theta Network THETA | $3.91 | -3.6% | -1.3% | $187,306,477 | $3,911,197,500 | 1,000,000,000.000 THETA |
|
| 41 | Harmony ONE | $0.33 | -1.5% | 22.1% | $368,529,089 | $3,871,191,866 | 11,591,211,761.101 ONE |
|
| 42 | Elrond EGLD | $184.21 | -4.2% | -5.9% | $112,122,153 | $3,721,529,207 | 20,202,739.224 EGLD |
|
| 43 | Monero XMR | $203.56 | -10.8% | 10.5% | $211,230,260 | $3,677,203,641 | 18,064,750.807 XMR |
|
| 44 | Klaytn KLAY | $1.37 | -2.7% | 4.9% | $51,220,632 | $3,566,874,936 | 2,602,665,486.200 KLAY |
|
| 45 | UNUS SED LEO LEO | $3.69 | -2.1% | -1.7% | $4,201,570 | $3,519,966,184 | 953,954,130.000 LEO |
|
| 46 | Tezos XTZ | $3.98 | -4.7% | -0.7% | $97,831,071 | $3,479,386,596 | 874,740,309.743 XTZ |
|