Giá các đồng tiền điện tử hôm nay 07/12/2022
| # | Name | Giá (USD) | % 24h | % 7 ngày | Khối lượng (24h) | Vốn hoá | Lượng cung | Chart (7 ngày) |
|---|---|---|---|---|---|---|---|---|
| 201 | EthereumX ETX | $50,850.52 | 0.0% | 69,453,323.5% | $0 | $4,435,465,786,426 | 87,225,579.000 ETX |
|
| 1 | Bitcoin BTC | $16,827.88 | -0.9% | -0.4% | $21,623,116,788 | $323,545,244,221 | 19,226,737.000 BTC |
|
| 2 | Ethereum ETH | $1,229.74 | -2.2% | -3.0% | $6,114,486,683 | $150,488,200,835 | 122,373,866.218 ETH |
|
| 3 | Tether USDT | $1.00 | 0.0% | 0.0% | $27,933,497,398 | $65,690,818,525 | 65,685,215,611.097 USDT |
|
| 4 | BNB BNB | $284.01 | -1.5% | -5.6% | $746,509,661 | $45,432,089,271 | 159,969,238.629 BNB |
|
| 5 | USD Coin USDC | $1.00 | 0.0% | 0.0% | $2,498,752,894 | $43,007,645,145 | 43,010,262,980.945 USDC |
|
| 6 | Binance USD BUSD | $1.00 | 0.0% | 0.0% | $6,039,644,998 | $22,052,244,297 | 22,056,131,821.624 BUSD |
|
| 7 | XRP XRP | $0.38 | -1.0% | -5.1% | $886,893,511 | $19,087,160,631 | 50,260,446,248.000 XRP |
|
| 8 | Dogecoin DOGE | $0.10 | -4.3% | -8.5% | $670,654,503 | $12,755,235,303 | 132,670,764,299.894 DOGE |
|
| 9 | Cardano ADA | $0.31 | -2.2% | -1.6% | $206,216,418 | $10,684,009,571 | 34,459,269,248.148 ADA |
|
| 10 | Polygon MATIC | $0.89 | -2.6% | 1.8% | $275,702,215 | $7,732,469,462 | 8,734,317,475.285 MATIC |
|
| 11 | Polkadot DOT | $5.30 | -2.9% | -1.8% | $187,684,627 | $6,068,540,064 | 1,144,314,632.657 DOT |
|
| 12 | Dai DAI | $1.00 | 0.0% | -0.1% | $204,795,931 | $5,867,435,792 | 5,872,201,424.150 DAI |
|
| 203 | EarnX EARNX | $0.00 | 395,294.1% | 359,597.8% | $219,226 | $5,780,768,066 | 6,885,116,849,965.920 EARNX |
|
| 13 | Litecoin LTC | $76.78 | -3.2% | -2.1% | $615,548,043 | $5,511,210,127 | 71,776,768.727 LTC |
|
| 201 | Wrapped TRON WTRX | $0.05 | 0.3% | -2.2% | $1,313,762 | $5,383,220,788 | 101,676,082,428.011 WTRX |
|
| 14 | Shiba Inu SHIB | $0.00 | -2.4% | -1.7% | $118,630,891 | $4,996,788,549 | 549,063,278,876,301.938 SHIB |
|
| 15 | Solana SOL | $13.61 | -3.0% | -0.7% | $246,932,321 | $4,962,828,420 | 364,531,452.130 SOL |
|
| 202 | HEX HEX | $0.03 | -0.7% | 2.4% | $3,229,859 | $4,925,763,345 | 173,411,074,413.065 HEX |
|
| 16 | TRON TRX | $0.05 | 0.2% | -2.5% | $201,544,542 | $4,870,884,033 | 92,105,628,322.567 TRX |
|
| 17 | Uniswap UNI | $5.97 | -2.4% | 4.1% | $90,704,710 | $4,546,658,146 | 762,209,326.535 UNI |
|
| 203 | Lido Staked ETH stETH | $1,221.66 | -1.1% | -1.5% | $8,889,985 | $4,260,809,933 | 3,487,728.000 stETH |
|
| 18 | Avalanche AVAX | $13.17 | -3.3% | 1.4% | $147,420,189 | $4,084,826,597 | 310,228,327.267 AVAX |
|
| 19 | UNUS SED LEO LEO | $3.78 | -2.5% | -0.2% | $2,831,290 | $3,607,613,231 | 953,954,130.000 LEO |
|
| 20 | Chainlink LINK | $6.87 | -4.8% | -7.3% | $293,497,242 | $3,489,225,448 | 507,999,970.453 LINK |
|
| 21 | Wrapped Bitcoin WBTC | $16,736.78 | -1.2% | -0.6% | $69,092,919 | $3,349,776,506 | 200,144.602 WBTC |
|
| 22 | Cosmos ATOM | $9.77 | -3.7% | -6.2% | $137,355,224 | $2,797,439,812 | 286,370,297.000 ATOM |
|
| 23 | Ethereum Classic ETC | $18.89 | -2.4% | -5.4% | $98,983,295 | $2,608,370,781 | 138,063,286.479 ETC |
|
| 24 | Monero XMR | $141.98 | -1.2% | 1.8% | $69,969,955 | $2,585,588,250 | 18,210,383.309 XMR |
|
| 25 | Toncoin TON | $1.82 | -0.2% | 5.3% | $12,218,988 | $2,222,471,936 | 1,221,401,181.000 TON |
|
| 26 | Stellar XLM | $0.08 | -1.9% | -6.1% | $43,507,212 | $2,160,902,671 | 25,722,140,580.935 XLM |
|
| 27 | Bitcoin Cash BCH | $108.53 | -2.3% | -3.5% | $161,787,917 | $2,089,146,404 | 19,249,375.000 BCH |
|
| 28 | Cronos CRO | $0.06 | -3.6% | -0.8% | $45,096,500 | $1,616,103,242 | 25,263,013,692.000 CRO |
|
| 29 | Algorand ALGO | $0.22 | -5.4% | -9.2% | $66,365,398 | $1,584,970,904 | 7,126,150,295.276 ALGO |
|
| 30 | Filecoin FIL | $4.39 | -3.1% | -0.2% | $121,355,918 | $1,458,184,973 | 332,242,283.000 FIL |
|
| 31 | NEAR Protocol NEAR | $1.74 | 0.7% | 2.1% | $112,373,641 | $1,448,763,841 | 834,649,974.000 NEAR |
|
| 32 | Quant QNT | $119.27 | -3.5% | 0.1% | $31,725,077 | $1,439,884,457 | 12,072,738.000 QNT |
|
| 33 | ApeCoin APE | $3.97 | -3.2% | -1.9% | $172,306,154 | $1,433,777,550 | 361,250,000.000 APE |
|
| 34 | VeChain VET | $0.02 | -2.7% | -2.3% | $27,411,196 | $1,352,059,470 | 72,511,146,418.000 VET |
|
| 35 | OKB OKB | $20.60 | -3.2% | -2.7% | $12,994,624 | $1,235,916,914 | 60,000,000.000 OKB |
|
| 36 | Internet Computer ICP | $4.21 | -3.1% | 4.1% | $24,364,534 | $1,155,254,478 | 274,417,688.903 ICP |
|
| 37 | Flow FLOW | $1.05 | -4.4% | -5.8% | $37,986,146 | $1,089,031,406 | 1,036,200,000.000 FLOW |
|
| 204 | Wrapped BNB WBNB | $283.35 | -1.8% | -5.7% | $67,035,007 | $1,080,516,234 | 3,813,362.138 WBNB |
|
| 38 | Hedera HBAR | $0.05 | -3.6% | -6.6% | $13,512,147 | $1,075,072,876 | 22,968,168,350.943 HBAR |
|
| 39 | MultiversX (Elrond) EGLD | $44.46 | 1.8% | 3.7% | $44,076,288 | $1,057,686,376 | 23,789,249.012 EGLD |
|
| 205 | Frax FRAX | $0.99 | -0.1% | -0.2% | $5,789,324 | $1,011,908,466 | 1,018,027,133.259 FRAX |
|
| 40 | EOS EOS | $0.93 | 0.4% | -0.3% | $145,162,760 | $1,005,408,279 | 1,076,265,510.531 EOS |
|
| 41 | Trust Wallet Token TWT | $2.38 | 2.7% | 14.4% | $42,968,191 | $990,456,290 | 416,649,900.000 TWT |
|
| 42 | Terra Classic LUNC | $0.00 | -4.3% | 2.0% | $90,321,374 | $987,846,492 | 5,991,203,235,897.857 LUNC |
|
| 43 | Huobi Token HT | $6.33 | -4.2% | -6.5% | $15,009,532 | $970,097,489 | 153,357,694.254 HT |
|